시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,626	4	- 0.25%	12,622	21
11:23	1,624	6	- 0.37%	12,616	21
11:06	1,624	6	- 0.37%	12,509	20
11:04	1,624	6	- 0.37%	12,317	20
11:00	1,626	4	- 0.25%	12,315	20
10:59	1,626	4	- 0.25%	12,314	20
10:58	1,625	5	- 0.31%	12,245	20
10:57	1,625	5	- 0.31%	11,147	18
10:45	1,624	6	- 0.37%	10,742	17
10:40	1,623	7	- 0.43%	10,735	17