시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,625	5	- 0.31%	24,953	41
13:01	1,625	5	- 0.31%	23,854	39
12:54	1,625	5	- 0.31%	23,704	39
12:46	1,629	1	- 0.06%	23,637	38
12:45	1,627	3	- 0.18%	23,526	38
12:23	1,630	0	0.00%	23,325	38
12:17	1,634	4	+ 0.25%	23,313	38
12:16	1,626	4	- 0.25%	13,792	22
12:05	1,626	4	- 0.25%	12,792	21
11:42	1,626	4	- 0.25%	12,632	21