시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,625	5	- 0.31%	25,854	42
13:42	1,625	5	- 0.31%	25,792	42
13:36	1,625	5	- 0.31%	25,788	42
13:30	1,624	6	- 0.37%	25,787	42
13:28	1,624	6	- 0.37%	25,587	42
13:16	1,625	5	- 0.31%	25,487	41
13:13	1,625	5	- 0.31%	25,480	41
13:11	1,624	6	- 0.37%	25,106	41
13:09	1,624	6	- 0.37%	25,096	41
13:07	1,624	6	- 0.37%	25,093	41