시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,620	10	- 0.61%	36,898	60
14:54	1,620	10	- 0.61%	36,491	59
14:49	1,620	10	- 0.61%	36,469	59
14:47	1,622	8	- 0.49%	31,589	51
14:34	1,625	5	- 0.31%	29,007	47
14:15	1,625	5	- 0.31%	29,006	47
14:03	1,625	5	- 0.31%	28,843	47
13:54	1,625	5	- 0.31%	28,822	47
13:52	1,625	5	- 0.31%	28,812	47
13:49	1,622	8	- 0.49%	27,406	45