시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,622	8	- 0.49%	39,306	64
15:18	1,617	13	- 0.80%	38,927	63
15:16	1,618	12	- 0.74%	38,926	63
15:13	1,620	10	- 0.61%	38,751	63
15:03	1,618	12	- 0.74%	38,023	62
15:02	1,618	12	- 0.74%	37,662	61
15:01	1,618	12	- 0.74%	37,649	61
15:00	1,619	11	- 0.68%	37,492	61
14:57	1,620	10	- 0.61%	37,491	61
14:56	1,620	10	- 0.61%	37,481	61