시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,310	110	+ 0.98%	3,561	40
12:02	11,310	110	+ 0.98%	3,549	40
12:00	11,300	100	+ 0.89%	3,537	40
11:58	11,300	100	+ 0.89%	3,525	40
11:57	11,280	80	+ 0.71%	3,511	39
11:56	11,310	110	+ 0.98%	3,510	39
11:55	11,310	110	+ 0.98%	3,498	39
11:54	11,310	110	+ 0.98%	3,470	39
11:53	11,310	110	+ 0.98%	3,460	39
11:52	11,320	120	+ 1.07%	3,448	39