시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,280	80	+ 0.71%	4,228	48
12:18	11,280	80	+ 0.71%	4,215	47
12:16	11,290	90	+ 0.80%	4,203	47
12:14	11,280	80	+ 0.71%	3,691	42
12:13	11,280	80	+ 0.71%	3,679	41
12:11	11,280	80	+ 0.71%	3,661	41
12:10	11,280	80	+ 0.71%	3,633	41
12:09	11,300	100	+ 0.89%	3,622	41
12:07	11,300	100	+ 0.89%	3,610	41
12:05	11,310	110	+ 0.98%	3,576	40