시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,240	40	+ 0.36%	4,358	49
12:32	11,280	80	+ 0.71%	4,325	49
12:31	11,280	80	+ 0.71%	4,312	49
12:29	11,280	80	+ 0.71%	4,300	48
12:28	11,280	80	+ 0.71%	4,288	48
12:27	11,280	80	+ 0.71%	4,277	48
12:26	11,280	80	+ 0.71%	4,265	48
12:25	11,270	70	+ 0.63%	4,264	48
12:23	11,270	70	+ 0.63%	4,252	48
12:22	11,270	70	+ 0.63%	4,240	48