시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,290	90	+ 0.80%	4,561	51
12:47	11,290	90	+ 0.80%	4,549	51
12:45	11,280	80	+ 0.71%	4,486	50
12:43	11,270	70	+ 0.63%	4,474	50
12:42	11,270	70	+ 0.63%	4,462	50
12:41	11,270	70	+ 0.63%	4,412	50
12:40	11,250	50	+ 0.45%	4,400	50
12:38	11,240	40	+ 0.36%	4,387	49
12:36	11,240	40	+ 0.36%	4,374	49
12:35	11,240	40	+ 0.36%	4,359	49