시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,270	70	+ 0.63%	5,105	57
12:59	11,270	70	+ 0.63%	4,905	55
12:58	11,270	70	+ 0.63%	4,904	55
12:57	11,270	70	+ 0.63%	4,891	55
12:56	11,270	70	+ 0.63%	4,889	55
12:54	11,270	70	+ 0.63%	4,827	54
12:53	11,260	60	+ 0.54%	4,815	54
12:52	11,260	60	+ 0.54%	4,745	53
12:51	11,260	60	+ 0.54%	4,583	52
12:50	11,290	90	+ 0.80%	4,573	51