시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,230	30	+ 0.27%	5,942	67
14:17	11,230	30	+ 0.27%	5,927	67
13:53	11,225	25	+ 0.22%	5,846	66
13:49	11,225	25	+ 0.22%	5,686	64
13:37	11,225	25	+ 0.22%	5,586	63
13:34	11,240	40	+ 0.36%	5,354	60
13:28	11,250	50	+ 0.45%	5,324	60
13:27	11,250	50	+ 0.45%	5,217	59
13:23	11,250	50	+ 0.45%	5,216	59
13:19	11,250	50	+ 0.45%	5,116	58