시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,260	60	+ 0.54%	7,503	84
14:46	11,250	50	+ 0.45%	7,502	84
14:43	11,250	50	+ 0.45%	7,492	84
14:40	11,250	50	+ 0.45%	7,403	83
14:39	11,250	50	+ 0.45%	7,402	83
14:35	11,260	60	+ 0.54%	7,364	83
14:30	11,250	50	+ 0.45%	7,363	83
14:28	11,250	50	+ 0.45%	7,343	83
14:25	11,210	10	+ 0.09%	6,143	69
14:24	11,220	20	+ 0.18%	6,047	68