시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,250	50	+ 0.45%	7,522	85
15:03	11,250	50	+ 0.45%	7,521	85
15:02	11,250	50	+ 0.45%	7,511	85
15:00	11,250	50	+ 0.45%	7,510	84
14:59	11,250	50	+ 0.45%	7,509	84
14:57	11,250	50	+ 0.45%	7,508	84
14:56	11,250	50	+ 0.45%	7,507	84
14:54	11,250	50	+ 0.45%	7,506	84
14:53	11,250	50	+ 0.45%	7,505	84
14:52	11,250	50	+ 0.45%	7,504	84