시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,260	60	+ 0.54%	1,110	12
10:14	11,260	60	+ 0.54%	1,098	12
10:12	11,260	60	+ 0.54%	1,085	12
10:11	11,270	70	+ 0.63%	1,063	12
10:10	11,250	50	+ 0.45%	1,042	12
10:08	11,250	50	+ 0.45%	1,041	12
10:07	11,170	30	- 0.27%	1,028	11
10:05	11,170	30	- 0.27%	387	4
10:04	11,170	30	- 0.27%	285	3
10:03	11,170	30	- 0.27%	284	3