시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,270	70	+ 0.63%	1,550	17
10:28	11,270	70	+ 0.63%	1,500	17
10:26	11,270	70	+ 0.63%	1,487	17
10:25	11,270	70	+ 0.63%	1,475	17
10:24	11,270	70	+ 0.63%	1,456	16
10:23	11,260	60	+ 0.54%	1,179	13
10:21	11,250	50	+ 0.45%	1,167	13
10:20	11,250	50	+ 0.45%	1,154	13
10:19	11,250	50	+ 0.45%	1,134	13
10:17	11,250	50	+ 0.45%	1,122	13