시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,300	100	+ 0.89%	1,988	22
10:39	11,300	100	+ 0.89%	1,974	22
10:38	11,320	120	+ 1.07%	1,942	22
10:37	11,320	120	+ 1.07%	1,924	22
10:35	11,320	120	+ 1.07%	1,912	21
10:34	11,300	100	+ 0.89%	1,900	21
10:33	11,310	110	+ 0.98%	1,878	21
10:32	11,300	100	+ 0.89%	1,872	21
10:31	11,270	70	+ 0.63%	1,859	21
10:30	11,290	90	+ 0.80%	1,703	19