시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,290	90	+ 0.80%	2,294	26
10:50	11,280	80	+ 0.71%	2,292	26
10:49	11,270	70	+ 0.63%	2,282	26
10:48	11,270	70	+ 0.63%	2,281	26
10:47	11,270	70	+ 0.63%	2,268	25
10:46	11,270	70	+ 0.63%	2,048	23
10:45	11,260	60	+ 0.54%	2,036	23
10:44	11,300	100	+ 0.89%	2,025	23
10:43	11,300	100	+ 0.89%	2,013	23
10:41	11,300	100	+ 0.89%	2,001	22