시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,270	70	+ 0.63%	2,497	28
11:02	11,270	70	+ 0.63%	2,485	28
11:01	11,280	80	+ 0.71%	2,471	28
11:00	11,280	80	+ 0.71%	2,459	28
10:59	11,260	60	+ 0.54%	2,458	28
10:57	11,290	90	+ 0.80%	2,417	27
10:56	11,290	90	+ 0.80%	2,357	26
10:55	11,280	80	+ 0.71%	2,350	26
10:53	11,270	70	+ 0.63%	2,344	26
10:52	11,290	90	+ 0.80%	2,331	26