시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,300	100	+ 0.89%	2,983	34
11:15	11,300	100	+ 0.89%	2,970	33
11:13	11,300	100	+ 0.89%	2,958	33
11:12	11,300	100	+ 0.89%	2,946	33
11:11	11,300	100	+ 0.89%	2,945	33
11:10	11,300	100	+ 0.89%	2,883	32
11:09	11,280	80	+ 0.71%	2,870	32
11:08	11,280	80	+ 0.71%	2,721	31
11:07	11,270	70	+ 0.63%	2,709	30
11:06	11,270	70	+ 0.63%	2,509	28