시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,330	130	+ 1.16%	3,308	37
11:33	11,330	130	+ 1.16%	3,296	37
11:31	11,330	130	+ 1.16%	3,284	37
11:29	11,330	130	+ 1.16%	3,272	37
11:28	11,310	110	+ 0.98%	3,259	37
11:26	11,300	100	+ 0.89%	3,046	34
11:24	11,300	100	+ 0.89%	3,033	34
11:22	11,300	100	+ 0.89%	3,020	34
11:20	11,300	100	+ 0.89%	3,008	34
11:19	11,300	100	+ 0.89%	2,996	34