시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,320	120	+ 1.07%	3,438	39
11:50	11,320	120	+ 1.07%	3,424	39
11:49	11,320	120	+ 1.07%	3,407	38
11:47	11,320	120	+ 1.07%	3,395	38
11:46	11,310	110	+ 0.98%	3,383	38
11:44	11,330	130	+ 1.16%	3,371	38
11:42	11,330	130	+ 1.16%	3,357	38
11:40	11,330	130	+ 1.16%	3,345	38
11:38	11,330	130	+ 1.16%	3,333	37
11:37	11,330	130	+ 1.16%	3,321	37