시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,250	50	+ 0.45%	7,595	85
15:19	11,270	70	+ 0.63%	7,561	85
15:15	11,260	60	+ 0.54%	7,552	85
15:14	11,250	50	+ 0.45%	7,530	85
15:13	11,250	50	+ 0.45%	7,529	85
15:11	11,250	50	+ 0.45%	7,528	85
15:10	11,250	50	+ 0.45%	7,527	85
15:08	11,250	50	+ 0.45%	7,525	85
15:06	11,250	50	+ 0.45%	7,524	85
15:05	11,250	50	+ 0.45%	7,523	85