시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,050	100	- 0.40%	18,339	459
13:59	25,050	100	- 0.40%	18,290	458
13:57	25,000	150	- 0.60%	18,207	456
13:56	25,050	100	- 0.40%	18,172	455
13:55	25,050	100	- 0.40%	18,073	453
13:54	25,050	100	- 0.40%	17,900	448
13:53	25,000	150	- 0.60%	17,864	447
13:52	25,000	150	- 0.60%	17,863	447
13:51	25,050	100	- 0.40%	17,815	446
13:50	25,000	150	- 0.60%	17,760	445