시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,050	100	- 0.40%	18,976	475
14:09	25,050	100	- 0.40%	18,922	474
14:08	25,050	100	- 0.40%	18,877	473
14:07	25,050	100	- 0.40%	18,840	472
14:06	25,050	100	- 0.40%	18,787	470
14:05	25,050	100	- 0.40%	18,738	469
14:04	25,050	100	- 0.40%	18,662	467
14:03	25,000	150	- 0.60%	18,615	466
14:02	25,050	100	- 0.40%	18,446	462
14:01	25,050	100	- 0.40%	18,379	460