시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,050	100	- 0.40%	19,617	491
14:19	25,050	100	- 0.40%	19,551	490
14:18	25,050	100	- 0.40%	19,520	489
14:17	25,050	100	- 0.40%	19,437	487
14:16	25,050	100	- 0.40%	19,371	485
14:15	25,050	100	- 0.40%	19,324	484
14:14	25,050	100	- 0.40%	19,284	483
14:13	25,050	100	- 0.40%	19,221	481
14:12	25,050	100	- 0.40%	19,148	480
14:11	25,050	100	- 0.40%	19,121	479