시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,000	150	- 0.60%	20,292	508
14:29	25,000	150	- 0.60%	20,249	507
14:28	25,000	150	- 0.60%	20,196	506
14:27	25,000	150	- 0.60%	20,122	504
14:26	25,050	100	- 0.40%	19,986	501
14:25	25,000	150	- 0.60%	19,933	499
14:24	25,050	100	- 0.40%	19,842	497
14:23	25,050	100	- 0.40%	19,778	495
14:22	25,050	100	- 0.40%	19,695	493
14:21	25,050	100	- 0.40%	19,653	492