시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,000	150	- 0.60%	20,877	523
14:39	25,000	150	- 0.60%	20,823	521
14:38	24,950	200	- 0.80%	20,801	521
14:37	25,050	100	- 0.40%	20,694	518
14:36	25,050	100	- 0.40%	20,645	517
14:35	25,050	100	- 0.40%	20,578	515
14:34	25,050	100	- 0.40%	20,518	514
14:33	25,050	100	- 0.40%	20,474	513
14:32	25,050	100	- 0.40%	20,416	511
14:31	25,050	100	- 0.40%	20,327	509