시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,050	100	- 0.40%	21,489	538
14:49	25,000	150	- 0.60%	21,486	538
14:48	25,000	150	- 0.60%	21,378	535
14:47	25,000	150	- 0.60%	21,284	533
14:46	25,000	150	- 0.60%	21,240	532
14:45	25,100	50	- 0.20%	21,220	531
14:44	25,050	100	- 0.40%	21,149	530
14:43	25,050	100	- 0.40%	21,084	528
14:42	25,000	150	- 0.60%	21,037	527
14:41	25,000	150	- 0.60%	20,998	526