시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	25,100	50	- 0.20%	1,595	40
10:13	25,100	50	- 0.20%	1,459	37
10:12	25,000	150	- 0.60%	1,265	32
10:11	25,050	100	- 0.40%	1,264	32
10:10	25,050	100	- 0.40%	1,214	30
10:09	25,050	100	- 0.40%	954	24
10:08	25,100	50	- 0.20%	891	22
10:07	25,050	100	- 0.40%	816	20
10:06	25,150	0	0.00%	798	20
10:05	25,050	100	- 0.40%	619	16