시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	25,100	50	- 0.20%	2,045	51
10:23	25,150	0	0.00%	1,907	48
10:22	25,100	50	- 0.20%	1,903	48
10:21	25,050	100	- 0.40%	1,889	47
10:20	25,050	100	- 0.40%	1,887	47
10:19	25,100	50	- 0.20%	1,805	45
10:18	25,000	150	- 0.60%	1,765	44
10:17	25,000	150	- 0.60%	1,764	44
10:16	25,050	100	- 0.40%	1,738	44
10:15	25,100	50	- 0.20%	1,658	42