시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,950	200	- 0.80%	22,024	551
14:59	24,950	200	- 0.80%	22,021	551
14:58	24,950	200	- 0.80%	22,019	551
14:57	24,900	250	- 0.99%	21,992	551
14:56	24,950	200	- 0.80%	21,990	551
14:55	24,950	200	- 0.80%	21,966	550
14:54	24,950	200	- 0.80%	21,965	550
14:53	24,850	300	- 1.19%	21,962	550
14:52	25,000	150	- 0.60%	21,620	541
14:51	24,950	200	- 0.80%	21,617	541