시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	25,050	100	- 0.40%	3,489	87
10:34	25,000	150	- 0.60%	2,902	73
10:33	25,050	100	- 0.40%	2,829	71
10:32	25,000	150	- 0.60%	2,808	70
10:31	25,050	100	- 0.40%	2,790	70
10:30	25,150	0	0.00%	2,427	61
10:29	25,050	100	- 0.40%	2,382	60
10:28	25,100	50	- 0.20%	2,379	60
10:26	25,050	100	- 0.40%	2,336	59
10:25	25,150	0	0.00%	2,046	51