시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	24,950	200	- 0.80%	4,110	103
10:45	24,950	200	- 0.80%	4,109	103
10:43	25,000	150	- 0.60%	3,998	100
10:42	25,000	150	- 0.60%	3,922	98
10:41	25,000	150	- 0.60%	3,883	97
10:40	25,050	100	- 0.40%	3,843	96
10:39	25,000	150	- 0.60%	3,779	95
10:38	24,950	200	- 0.80%	3,742	94
10:37	25,000	150	- 0.60%	3,634	91
10:36	25,000	150	- 0.60%	3,561	89