시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	24,900	250	- 0.99%	5,119	128
10:56	24,950	200	- 0.80%	5,047	126
10:55	24,900	250	- 0.99%	5,044	126
10:54	24,950	200	- 0.80%	5,010	125
10:53	24,900	250	- 0.99%	4,748	119
10:51	24,900	250	- 0.99%	4,723	118
10:50	24,900	250	- 0.99%	4,722	118
10:49	24,900	250	- 0.99%	4,659	117
10:48	24,900	250	- 0.99%	4,575	115
10:47	24,950	200	- 0.80%	4,498	113