시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,850	300	- 1.19%	5,898	148
11:06	24,900	250	- 0.99%	5,855	147
11:05	24,900	250	- 0.99%	5,706	143
11:04	24,900	250	- 0.99%	5,705	143
11:03	24,950	200	- 0.80%	5,304	133
11:02	25,050	100	- 0.40%	5,302	133
11:01	24,950	200	- 0.80%	5,242	131
11:00	25,000	150	- 0.60%	5,216	131
10:59	24,950	200	- 0.80%	5,181	130
10:58	24,900	250	- 0.99%	5,121	128