시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,900	250	- 0.99%	6,696	168
11:16	24,900	250	- 0.99%	6,668	167
11:15	24,950	200	- 0.80%	6,562	164
11:14	24,950	200	- 0.80%	6,486	162
11:13	24,950	200	- 0.80%	6,446	161
11:12	25,000	150	- 0.60%	6,386	160
11:11	25,050	100	- 0.40%	6,280	157
11:10	25,000	150	- 0.60%	6,235	156
11:09	24,950	200	- 0.80%	6,155	154
11:08	25,000	150	- 0.60%	6,040	151