시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	25,050	100	- 0.40%	7,078	177
11:26	25,000	150	- 0.60%	7,017	176
11:25	24,950	200	- 0.80%	6,969	174
11:24	24,950	200	- 0.80%	6,968	174
11:23	24,950	200	- 0.80%	6,948	174
11:22	24,950	200	- 0.80%	6,947	174
11:21	25,000	150	- 0.60%	6,936	174
11:20	24,900	250	- 0.99%	6,893	172
11:19	24,950	200	- 0.80%	6,740	169
11:18	24,950	200	- 0.80%	6,718	168