시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	25,100	50	- 0.20%	8,198	205
11:36	25,150	0	0.00%	8,032	201
11:35	25,200	50	+ 0.20%	8,031	201
11:34	25,100	50	- 0.20%	8,030	201
11:33	25,150	0	0.00%	7,770	194
11:32	25,100	50	- 0.20%	7,393	185
11:31	25,100	50	- 0.20%	7,228	181
11:30	25,100	50	- 0.20%	7,205	180
11:29	25,050	100	- 0.40%	7,178	180
11:28	25,100	50	- 0.20%	7,135	178