시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	25,100	50	- 0.20%	8,779	220
11:46	25,050	100	- 0.40%	8,720	218
11:45	25,100	50	- 0.20%	8,683	217
11:44	25,050	100	- 0.40%	8,655	217
11:43	25,100	50	- 0.20%	8,613	216
11:42	25,100	50	- 0.20%	8,568	214
11:41	25,100	50	- 0.20%	8,513	213
11:40	25,150	0	0.00%	8,435	211
11:39	25,150	0	0.00%	8,366	209
11:38	25,150	0	0.00%	8,310	208