시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	25,050	100	- 0.40%	9,597	240
11:56	25,000	150	- 0.60%	9,552	239
11:55	25,050	100	- 0.40%	9,430	236
11:54	25,000	150	- 0.60%	9,409	236
11:53	24,950	200	- 0.80%	9,346	234
11:52	25,100	50	- 0.20%	8,976	225
11:51	25,100	50	- 0.20%	8,890	223
11:50	25,050	100	- 0.40%	8,887	222
11:49	25,100	50	- 0.20%	8,884	222
11:48	25,100	50	- 0.20%	8,848	222