시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,050	100	- 0.40%	10,267	257
12:07	25,100	50	- 0.20%	10,188	255
12:06	25,100	50	- 0.20%	10,133	254
12:05	25,050	100	- 0.40%	10,102	253
12:04	25,100	50	- 0.20%	10,045	251
12:03	25,000	150	- 0.60%	9,993	250
12:02	25,050	100	- 0.40%	9,927	249
12:01	25,050	100	- 0.40%	9,785	245
12:00	25,000	150	- 0.60%	9,761	244
11:58	25,000	150	- 0.60%	9,723	243