시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,900	250	- 0.99%	22,107	554
15:09	24,950	200	- 0.80%	22,105	553
15:08	24,950	200	- 0.80%	22,102	553
15:07	24,950	200	- 0.80%	22,092	553
15:06	24,950	200	- 0.80%	22,090	553
15:05	24,900	250	- 0.99%	22,066	552
15:04	24,950	200	- 0.80%	22,040	552
15:03	24,950	200	- 0.80%	22,038	552
15:02	24,900	250	- 0.99%	22,033	552
15:01	24,950	200	- 0.80%	22,025	551