시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,100	50	- 0.20%	10,740	269
12:18	25,100	50	- 0.20%	10,700	268
12:16	25,050	100	- 0.40%	10,652	267
12:15	25,100	50	- 0.20%	10,582	265
12:14	25,100	50	- 0.20%	10,522	263
12:13	25,050	100	- 0.40%	10,520	263
12:12	25,100	50	- 0.20%	10,498	263
12:11	25,100	50	- 0.20%	10,444	261
12:10	25,100	50	- 0.20%	10,414	261
12:09	25,050	100	- 0.40%	10,310	258