시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,150	0	0.00%	11,491	288
12:28	25,100	50	- 0.20%	11,398	285
12:27	25,050	100	- 0.40%	11,366	285
12:26	25,150	0	0.00%	11,273	282
12:25	25,150	0	0.00%	11,239	281
12:24	25,050	100	- 0.40%	11,217	281
12:23	25,150	0	0.00%	10,980	275
12:22	25,100	50	- 0.20%	10,918	273
12:21	25,100	50	- 0.20%	10,857	272
12:20	25,150	0	0.00%	10,794	270