시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,100	50	- 0.20%	12,050	302
12:38	25,100	50	- 0.20%	11,990	300
12:37	25,050	100	- 0.40%	11,951	299
12:36	25,050	100	- 0.40%	11,914	298
12:35	25,100	50	- 0.20%	11,864	297
12:34	25,100	50	- 0.20%	11,787	295
12:33	25,100	50	- 0.20%	11,710	293
12:32	25,100	50	- 0.20%	11,672	292
12:31	25,100	50	- 0.20%	11,617	291
12:30	25,100	50	- 0.20%	11,547	289