시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	25,050	100	- 0.40%	12,531	314
12:48	25,100	50	- 0.20%	12,470	312
12:47	25,150	0	0.00%	12,427	311
12:46	25,100	50	- 0.20%	12,367	310
12:45	25,100	50	- 0.20%	12,305	308
12:44	25,100	50	- 0.20%	12,253	307
12:43	25,050	100	- 0.40%	12,237	306
12:42	25,100	50	- 0.20%	12,191	305
12:41	25,100	50	- 0.20%	12,091	303
12:40	25,150	0	0.00%	12,053	302