시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,000	150	- 0.60%	14,598	366
12:58	25,050	100	- 0.40%	14,554	364
12:57	25,050	100	- 0.40%	14,418	361
12:56	25,000	150	- 0.60%	14,370	360
12:55	25,000	150	- 0.60%	14,321	359
12:54	25,100	50	- 0.20%	13,054	327
12:53	25,100	50	- 0.20%	13,031	326
12:52	25,050	100	- 0.40%	12,982	325
12:51	25,050	100	- 0.40%	12,617	316
12:50	25,100	50	- 0.20%	12,566	315