시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,100	50	- 0.20%	15,080	378
13:08	25,050	100	- 0.40%	15,026	376
13:07	25,100	50	- 0.20%	14,942	374
13:06	25,150	0	0.00%	14,898	373
13:05	25,150	0	0.00%	14,850	372
13:04	25,150	0	0.00%	14,804	371
13:03	25,150	0	0.00%	14,762	370
13:02	25,050	100	- 0.40%	14,707	368
13:01	25,050	100	- 0.40%	14,676	367
13:00	25,050	100	- 0.40%	14,621	366