시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,000	150	- 0.60%	15,828	396
13:18	25,050	100	- 0.40%	15,694	393
13:17	25,050	100	- 0.40%	15,659	392
13:16	25,050	100	- 0.40%	15,587	390
13:15	25,050	100	- 0.40%	15,494	388
13:14	25,050	100	- 0.40%	15,437	387
13:13	25,000	150	- 0.60%	15,393	385
13:12	25,150	0	0.00%	15,199	381
13:11	25,150	0	0.00%	15,154	379
13:10	25,150	0	0.00%	15,121	379