시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	25,000	150	- 0.60%	16,375	410
13:28	25,150	0	0.00%	16,292	408
13:27	25,100	50	- 0.20%	16,259	407
13:26	25,050	100	- 0.40%	16,231	406
13:25	25,100	50	- 0.20%	16,181	405
13:24	25,050	100	- 0.40%	16,042	402
13:23	25,050	100	- 0.40%	16,030	401
13:22	25,050	100	- 0.40%	15,942	399
13:21	25,050	100	- 0.40%	15,893	398
13:20	25,050	100	- 0.40%	15,854	397